Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.999 |
1.999 |
1.91 |
1.95 |
138401 |
-0.05 |
|
-2.45% |
2017-12-14 |
2 |
2.125 |
2 |
2.075 |
194604 |
0.08 |
|
3.75% |
2017-12-13 |
2 |
2 |
2 |
2 |
1500 |
0.00 |
|
0.00% |
2017-12-12 |
2.03 |
2.13 |
1.9975 |
2.075 |
540377 |
0.05 |
|
2.22% |
2017-12-11 |
2.03 |
2.15 |
2 |
2.075 |
2130207 |
0.05 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|