Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
308 |
308 |
307.5 |
307.5 |
35476 |
-0.50 |
|
-0.16% |
2017-12-14 |
315 |
315 |
303 |
303 |
13612 |
-12.00 |
|
-3.81% |
2017-12-13 |
308 |
308 |
300.815 |
308 |
8852 |
0.00 |
|
0.00% |
2017-12-12 |
300.25 |
309 |
300.25 |
309 |
60774 |
8.75 |
|
2.91% |
2017-12-11 |
302 |
309 |
299 |
302 |
22066 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|