(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 308 308 307.5 307.5 35476 -0.50 -0.16%
2017-12-14 315 315 303 303 13612 -12.00 -3.81%
2017-12-13 308 308 300.815 308 8852 0.00 0.00%
2017-12-12 300.25 309 300.25 309 60774 8.75 2.91%
2017-12-11 302 309 299 302 22066 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange