| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
106.9 |
110 |
104 |
106.5 |
182805 |
-0.40 |
 |
-0.37% |
| 2017-12-14 |
102.9 |
107.5 |
101.55 |
105 |
210821 |
2.10 |
 |
2.04% |
| 2017-12-13 |
100.15 |
105.5 |
100 |
102.5 |
143013 |
2.35 |
|
2.35% |
| 2017-12-12 |
106.75 |
106.75 |
101 |
101 |
78400 |
-5.75 |
|
-5.39% |
| 2017-12-11 |
103.5 |
103.5 |
100.5 |
100.5 |
53247 |
-3.00 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
