Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.35 |
1.375 |
1.3 |
1.375 |
444994 |
0.02 |
|
1.85% |
2017-12-14 |
1.46 |
1.46 |
1.325 |
1.35 |
310179 |
-0.11 |
|
-7.53% |
2017-12-13 |
1.45 |
1.475 |
1.45 |
1.475 |
127118 |
0.03 |
|
1.72% |
2017-12-12 |
1.45 |
1.53 |
1.45 |
1.475 |
182805 |
0.03 |
|
1.72% |
2017-12-11 |
1.53 |
1.53 |
1.5 |
1.525 |
50454 |
-0.01 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|