Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.4725 |
2.485 |
2.25 |
2.4 |
191503 |
-0.07 |
|
-2.93% |
2017-12-14 |
2.5 |
2.5125 |
2.48 |
2.48 |
245819 |
-0.02 |
|
-0.80% |
2017-12-13 |
2.54 |
2.5525 |
2.49 |
2.5125 |
737270 |
-0.03 |
|
-1.08% |
2017-12-12 |
2.55 |
2.55 |
2.515 |
2.54 |
387921 |
-0.01 |
|
-0.39% |
2017-12-11 |
2.59 |
2.59 |
2.54 |
2.5475 |
26319 |
-0.04 |
|
-1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|