Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
130.998 |
131.55 |
130.998 |
131.55 |
4206000 |
0.55 |
|
0.42% |
2017-08-31 |
130.985 |
131.3 |
130.985 |
131.3 |
4206000 |
0.31 |
|
0.24% |
2017-08-14 |
129.4 |
131.35 |
129.4 |
131.35 |
15000 |
1.95 |
|
1.51% |
2017-08-02 |
130.73 |
134.64 |
130.55 |
130.55 |
1000 |
-0.18 |
|
-0.14% |
2017-07-26 |
130.175 |
130.175 |
130.175 |
130.175 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|