Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.49 |
0.49 |
0.45 |
0.465 |
6053333 |
-0.02 |
|
-5.10% |
2017-12-14 |
0.46 |
0.509 |
0.45 |
0.485 |
34309850 |
0.02 |
|
5.43% |
2017-12-13 |
0.45 |
0.47 |
0.423 |
0.46 |
35909299 |
0.01 |
|
2.22% |
2017-12-12 |
0.421 |
0.457 |
0.4096 |
0.43 |
12899240 |
0.01 |
|
2.14% |
2017-12-11 |
0.475 |
0.5783 |
0.407 |
0.43 |
107366647 |
-0.04 |
|
-9.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|