Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-13 |
42 |
42 |
42 |
42 |
1689 |
0.00 |
|
0.00% |
2017-08-31 |
41.75 |
43.9 |
41.25 |
42 |
339205 |
0.25 |
|
0.60% |
2017-08-30 |
44 |
44.94 |
40.7928 |
42 |
478681 |
-2.00 |
|
-4.55% |
2017-08-29 |
44.5 |
46 |
41.91 |
45 |
385039 |
0.50 |
|
1.12% |
2017-08-25 |
42 |
44.5 |
41 |
44 |
160379 |
2.00 |
|
4.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|