(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 862 867 858 867 104037 5.00 0.58%
2017-12-14 862.5 863 859.5 860 108028 -2.50 -0.29%
2017-12-13 855.5 863.5 855.5 858.5 150660 3.00 0.35%
2017-12-12 862 864 858.5 863 137008 1.00 0.12%
2017-12-11 858 862 852.5 861 152669 3.00 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange