Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
862 |
867 |
858 |
867 |
104037 |
5.00 |
|
0.58% |
2017-12-14 |
862.5 |
863 |
859.5 |
860 |
108028 |
-2.50 |
|
-0.29% |
2017-12-13 |
855.5 |
863.5 |
855.5 |
858.5 |
150660 |
3.00 |
|
0.35% |
2017-12-12 |
862 |
864 |
858.5 |
863 |
137008 |
1.00 |
|
0.12% |
2017-12-11 |
858 |
862 |
852.5 |
861 |
152669 |
3.00 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|