| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
183.5 |
183.5 |
183.5 |
183.5 |
47167 |
0.00 |
 |
0.00% |
| 2017-12-14 |
188.25 |
189 |
186.75 |
189 |
126205 |
0.75 |
 |
0.40% |
| 2017-12-13 |
186 |
189.75 |
185.152 |
188.75 |
28625 |
2.75 |
|
1.48% |
| 2017-12-12 |
189.75 |
189.75 |
186 |
186 |
35224 |
-3.75 |
 |
-1.98% |
| 2017-12-11 |
189 |
189 |
187.625 |
187.625 |
355949 |
-1.38 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
