Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
1.921 |
1.921 |
1.921 |
1.921 |
13405 |
0.00 |
|
0.00% |
2017-10-27 |
2.04 |
2.04 |
1.921 |
2 |
86500 |
-0.04 |
|
-1.96% |
2017-10-26 |
1.921 |
2 |
1.921 |
2 |
28522 |
0.08 |
|
4.11% |
2017-10-25 |
2.07 |
2.07 |
1.921 |
2 |
240860 |
-0.07 |
|
-3.38% |
2017-10-24 |
2.01 |
2.01 |
1.91 |
2 |
2808312 |
-0.01 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|