Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-11 |
900 |
900 |
850 |
850 |
366 |
-50.00 |
|
-5.56% |
2017-09-25 |
845 |
865 |
845 |
850 |
40 |
5.00 |
|
0.59% |
2017-05-15 |
865 |
865 |
845 |
845 |
40 |
-20.00 |
|
-2.31% |
2017-04-26 |
865 |
865 |
815 |
825 |
224 |
-40.00 |
|
-4.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|