| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
271.75 |
273.5 |
269 |
273.5 |
14190 |
1.75 |
 |
0.64% |
| 2017-12-14 |
270 |
271.5 |
265 |
265.75 |
6346 |
-4.25 |
 |
-1.57% |
| 2017-12-13 |
265 |
270.025 |
264 |
265.1 |
69714 |
0.10 |
|
0.04% |
| 2017-12-12 |
278.5 |
278.5 |
264 |
264 |
71059 |
-14.50 |
|
-5.21% |
| 2017-12-11 |
290 |
290 |
269.75 |
277.25 |
46384 |
-12.75 |
|
-4.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
