Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.751 |
1.8 |
1.75 |
1.775 |
359534 |
0.02 |
|
1.37% |
2017-12-14 |
1.8 |
1.825 |
1.8 |
1.825 |
164797 |
0.02 |
|
1.39% |
2017-12-13 |
1.8 |
1.825 |
1.8 |
1.825 |
179854 |
0.02 |
|
1.39% |
2017-12-12 |
1.813 |
1.825 |
1.8 |
1.825 |
196000 |
0.01 |
|
0.66% |
2017-12-11 |
1.8 |
1.825 |
1.8 |
1.825 |
131743 |
0.02 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|