Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.176 |
8.445 |
8.125 |
8.125 |
819463 |
-0.05 |
|
-0.62% |
2017-12-14 |
8.37 |
8.48 |
8 |
8.125 |
1520400 |
-0.24 |
|
-2.93% |
2017-12-13 |
8.27 |
8.5 |
8 |
8.25 |
1681906 |
-0.02 |
|
-0.24% |
2017-12-12 |
8.15 |
8.375 |
8.1 |
8.375 |
2024266 |
0.22 |
|
2.76% |
2017-12-11 |
8.4 |
8.625 |
8.01 |
8.25 |
3816266 |
-0.15 |
|
-1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|