Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56 |
56 |
55.5 |
55.5 |
408193 |
-0.50 |
|
-0.89% |
2017-12-14 |
54.55 |
56 |
54.55 |
55.5 |
435458 |
0.95 |
|
1.74% |
2017-12-13 |
55.75 |
55.75 |
54.33 |
55 |
161877 |
-0.75 |
|
-1.35% |
2017-12-12 |
56 |
56 |
55 |
55 |
712226 |
-1.00 |
|
-1.79% |
2017-12-11 |
52.31 |
54.5 |
52.31 |
53 |
169643 |
0.69 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|