Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
400.2 |
400.9 |
396.5 |
400.7 |
2816707 |
0.50 |
|
0.12% |
2017-12-14 |
398 |
401.8 |
397.7 |
399.7 |
1984991 |
1.70 |
|
0.43% |
2017-12-13 |
398 |
401.4 |
395.9 |
400.6 |
4794943 |
2.60 |
|
0.65% |
2017-12-12 |
395.5 |
398.1 |
395.1 |
397 |
3014557 |
1.50 |
|
0.38% |
2017-12-11 |
397.4 |
397.4 |
394.2 |
395.5 |
2948146 |
-1.90 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|