Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.5 |
29 |
28.25 |
28.75 |
512764 |
0.25 |
|
0.88% |
2017-12-14 |
28.5 |
28.75 |
28.25 |
28.75 |
1113454 |
0.25 |
|
0.88% |
2017-12-13 |
29.5 |
29.5 |
28.5 |
28.5 |
951741 |
-1.00 |
|
-3.39% |
2017-12-12 |
29 |
29.5 |
28.75 |
29.25 |
580935 |
0.25 |
|
0.86% |
2017-12-11 |
28.75 |
29.5 |
28.75 |
29 |
676898 |
0.25 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|