Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95 |
96.75 |
95 |
95.5 |
15413 |
0.50 |
|
0.53% |
2017-12-14 |
95.31 |
97 |
95.31 |
96.5 |
4409 |
1.19 |
|
1.25% |
2017-12-13 |
95.25 |
97.01 |
95.25 |
96.5 |
22578 |
1.25 |
|
1.31% |
2017-12-12 |
95 |
99 |
95 |
97 |
2036 |
2.00 |
|
2.11% |
2017-12-11 |
98.95 |
98.95 |
95 |
95 |
45359 |
-3.95 |
|
-3.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|