Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.81 |
6.125 |
5.81 |
6.125 |
904952 |
0.32 |
|
5.42% |
2017-12-14 |
6.055 |
6.14 |
5.75 |
6.125 |
2799919 |
0.07 |
|
1.16% |
2017-12-13 |
6.19 |
6.39 |
6 |
6.25 |
1047823 |
0.06 |
|
0.97% |
2017-12-12 |
6.2751 |
6.575 |
5.8 |
6 |
1282090 |
-0.28 |
|
-4.38% |
2017-12-11 |
6.8749 |
7.19 |
6.31 |
6.5 |
1584897 |
-0.37 |
|
-5.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|