Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.509 |
0.6 |
0.5011 |
0.54 |
137104438 |
0.03 |
|
6.09% |
2017-12-14 |
0.5525 |
0.5525 |
0.471 |
0.495 |
100026275 |
-0.06 |
|
-10.41% |
2017-12-13 |
0.5911 |
0.6 |
0.53 |
0.55 |
91039875 |
-0.04 |
|
-6.95% |
2017-12-12 |
0.5755 |
0.63 |
0.552 |
0.61 |
95423905 |
0.03 |
|
5.99% |
2017-12-11 |
0.585 |
0.69 |
0.55 |
0.58 |
150359215 |
-0.01 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|