| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.0249 |
73.0249 |
73 |
73 |
8500 |
-0.02 |
 |
-0.03% |
| 2017-12-14 |
74 |
74 |
72 |
73 |
17780 |
-1.00 |
|
-1.35% |
| 2017-12-13 |
72 |
73.146 |
72 |
73.146 |
586537 |
1.15 |
 |
1.59% |
| 2017-12-12 |
74.02 |
74.02 |
71.0001 |
73 |
43174 |
-1.02 |
|
-1.38% |
| 2017-12-11 |
74 |
75.5 |
74 |
75.5 |
11762 |
1.50 |
|
2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
