| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1390.5 |
1419.5 |
1383 |
1419.5 |
12922061 |
29.00 |
 |
2.09% |
| 2017-12-14 |
1383.5 |
1407.5 |
1382 |
1388 |
6806582 |
4.50 |
|
0.33% |
| 2017-12-13 |
1388 |
1390 |
1375.85 |
1379.66 |
8462079 |
-8.34 |
 |
-0.60% |
| 2017-12-12 |
1376 |
1383.5 |
1365.5 |
1382.5 |
9243725 |
6.50 |
|
0.47% |
| 2017-12-11 |
1340 |
1374 |
1336.5 |
1372 |
7082712 |
32.00 |
|
2.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
