| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
667.5 |
671 |
664 |
671 |
9852514 |
3.50 |
 |
0.52% |
| 2017-12-14 |
658.5 |
672 |
658.5 |
668.5 |
7635282 |
10.00 |
|
1.52% |
| 2017-12-13 |
656 |
665.662 |
650 |
661.187 |
7388227 |
5.19 |
|
0.79% |
| 2017-12-12 |
650.5 |
655.5 |
648 |
654 |
4905330 |
3.50 |
|
0.54% |
| 2017-12-11 |
655.5 |
657.5 |
644 |
649 |
4777321 |
-6.50 |
 |
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
