Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.25 |
57.0026 |
55 |
56 |
272674 |
-0.25 |
|
-0.44% |
2017-12-14 |
59 |
59 |
56 |
56.5 |
467844 |
-2.50 |
|
-4.24% |
2017-12-13 |
58.25 |
59 |
55.0001 |
57 |
608548 |
-1.25 |
|
-2.15% |
2017-12-12 |
60 |
61.7 |
58 |
58.5 |
814472 |
-1.50 |
|
-2.50% |
2017-12-11 |
56.9999 |
58.34 |
38 |
57.5 |
616918 |
0.50 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|