| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4114 |
4160 |
4063 |
4160 |
1680441 |
46.00 |
 |
1.12% |
| 2017-12-14 |
4095 |
4181 |
4089 |
4101 |
931811 |
6.00 |
|
0.15% |
| 2017-12-13 |
4020 |
4181.24 |
4020 |
4102.77 |
1577274 |
82.77 |
|
2.06% |
| 2017-12-12 |
4124 |
4137 |
4032 |
4100 |
1124774 |
-24.00 |
 |
-0.58% |
| 2017-12-11 |
4119 |
4141 |
4080 |
4116 |
1013336 |
-3.00 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
