| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-03-30 |
762.25 |
800 |
762.25 |
777.5 |
1500 |
15.25 |
 |
2.00% |
| 2017-03-29 |
772.8 |
797.75 |
762.2 |
777.5 |
1456 |
4.70 |
|
0.61% |
| 2017-03-28 |
789 |
800 |
780 |
780 |
3500 |
-9.00 |
 |
-1.14% |
| 2017-03-27 |
778.5 |
788.25 |
750 |
772.5 |
2791 |
-6.00 |
|
-0.77% |
| 2017-03-24 |
750 |
780 |
750 |
765 |
6890 |
15.00 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
