| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
205 |
215 |
205 |
215 |
1488 |
10.00 |
 |
4.88% |
| 2017-12-13 |
210 |
215 |
205 |
215 |
455 |
5.00 |
|
2.38% |
| 2017-12-12 |
203 |
217.5 |
203 |
217.5 |
2500 |
14.50 |
|
7.14% |
| 2017-12-08 |
229 |
229 |
222.5 |
222.5 |
1220 |
-6.50 |
 |
-2.84% |
| 2017-12-06 |
210 |
220 |
210 |
220 |
1000 |
10.00 |
|
4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
