| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
781.5 |
784 |
780 |
784 |
62269 |
2.50 |
 |
0.32% |
| 2017-12-14 |
771 |
785 |
771 |
775 |
25187 |
4.00 |
|
0.52% |
| 2017-12-13 |
784.5 |
785 |
767 |
785 |
37161 |
0.50 |
|
0.06% |
| 2017-12-12 |
765.5 |
785 |
765 |
785 |
62781 |
19.50 |
|
2.55% |
| 2017-12-11 |
764.5 |
777 |
764.5 |
775.5 |
39521 |
11.00 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
