Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
275 |
279 |
255 |
267.5 |
11019 |
-7.50 |
|
-2.73% |
2017-12-14 |
287.5 |
292.22 |
275 |
280 |
1497 |
-7.50 |
|
-2.61% |
2017-12-13 |
292.22 |
292.22 |
289 |
289 |
2930 |
-3.22 |
|
-1.10% |
2017-12-12 |
299.5 |
299.5 |
285 |
292.5 |
9292 |
-7.00 |
|
-2.34% |
2017-12-11 |
301 |
301 |
286 |
295 |
7000 |
-6.00 |
|
-1.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|