Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.6 |
99.58 |
98 |
99 |
28584 |
0.40 |
|
0.41% |
2017-12-14 |
100 |
101 |
98 |
99.5 |
25293 |
-0.50 |
|
-0.50% |
2017-12-13 |
98.35 |
99.99 |
98.35 |
99 |
23697 |
0.65 |
|
0.66% |
2017-12-12 |
102.5 |
102.5 |
99 |
100.5 |
39866 |
-2.00 |
|
-1.95% |
2017-12-11 |
99 |
102.5 |
99 |
100.5 |
26079 |
1.50 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|