| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-12 |
240 |
240 |
235 |
235 |
36847 |
-5.00 |
 |
-2.08% |
| 2017-04-11 |
235 |
238.5 |
233.125 |
233.25 |
77844 |
-1.75 |
|
-0.74% |
| 2017-04-10 |
233 |
234 |
230.11 |
233 |
49293 |
0.00 |
 |
0.00% |
| 2017-04-07 |
235 |
235 |
228.99 |
229.75 |
40938 |
-5.25 |
|
-2.23% |
| 2017-04-05 |
230 |
235 |
227.247 |
232 |
76872 |
2.00 |
 |
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
