| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1968 |
2016 |
1955 |
2016 |
26616 |
48.00 |
 |
2.44% |
| 2017-12-14 |
1984 |
1984 |
1960 |
1973.5 |
24483 |
-10.50 |
 |
-0.53% |
| 2017-12-13 |
1971 |
1985 |
1962 |
1973 |
29239 |
2.00 |
|
0.10% |
| 2017-12-12 |
1969 |
1984 |
1969 |
1984 |
7195 |
15.00 |
|
0.76% |
| 2017-12-11 |
1978 |
1989 |
1968 |
1983 |
18194 |
5.00 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
