Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-27 |
18.53 |
18.625 |
18.51 |
18.625 |
1000 |
0.09 |
|
0.51% |
2017-06-26 |
18.53 |
18.67 |
18.53 |
18.67 |
730 |
0.14 |
|
0.76% |
2017-06-21 |
18.7 |
18.71 |
18.53 |
18.71 |
3420 |
0.01 |
|
0.05% |
2017-06-20 |
19.2 |
19.2 |
18.9 |
18.945 |
6308 |
-0.25 |
|
-1.33% |
2017-06-19 |
19.25 |
19.3 |
19.25 |
19.3 |
200 |
0.05 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|