| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
13.279 |
13.4 |
13.279 |
13.4 |
1410 |
0.12 |
 |
0.91% |
| 2017-12-11 |
13.327 |
13.435 |
13.327 |
13.435 |
2121 |
0.11 |
|
0.81% |
| 2017-12-06 |
13.334 |
13.43 |
13.334 |
13.43 |
630 |
0.10 |
|
0.72% |
| 2017-11-24 |
13.3 |
13.3 |
13.3 |
13.3 |
1500 |
0.00 |
 |
0.00% |
| 2017-11-15 |
13.2 |
13.21 |
13.2 |
13.2 |
26121 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
