| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1370 |
1370 |
1370 |
1370 |
27157 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1345 |
1350 |
1345 |
1350 |
16708 |
5.00 |
 |
0.37% |
| 2017-12-13 |
1355 |
1356 |
1349 |
1356 |
22101 |
1.00 |
|
0.07% |
| 2017-12-12 |
1355 |
1362 |
1355 |
1362 |
9725 |
7.00 |
|
0.52% |
| 2017-12-11 |
1350 |
1363 |
1346 |
1363 |
24722 |
13.00 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
