Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
862.5 |
867.5 |
862.5 |
863.5 |
92133 |
1.00 |
|
0.12% |
2017-12-14 |
870 |
870 |
864.5 |
866.5 |
82262 |
-3.50 |
|
-0.40% |
2017-12-13 |
870 |
870 |
863 |
868.5 |
51305 |
-1.50 |
|
-0.17% |
2017-12-12 |
868 |
868.5 |
861.5 |
868.5 |
83432 |
0.50 |
|
0.06% |
2017-12-11 |
857 |
868 |
855.5 |
866.5 |
85163 |
9.50 |
|
1.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|