| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
234.04 |
235 |
227.85 |
231 |
40746 |
-3.04 |
 |
-1.30% |
| 2017-12-14 |
228.1 |
235 |
228.1 |
231 |
53184 |
2.90 |
 |
1.27% |
| 2017-12-13 |
234.15 |
234.15 |
225 |
228.1 |
140369 |
-6.05 |
|
-2.58% |
| 2017-12-12 |
241.75 |
242 |
233 |
235 |
90836 |
-6.75 |
|
-2.79% |
| 2017-12-11 |
247.5 |
252.16 |
240 |
243.5 |
44742 |
-4.00 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
