| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
810 |
815 |
807 |
811 |
263977 |
1.00 |
 |
0.12% |
| 2017-12-14 |
815 |
820 |
811.5 |
812 |
41857 |
-3.00 |
 |
-0.37% |
| 2017-12-13 |
818 |
818 |
801 |
816 |
77949 |
-2.00 |
|
-0.24% |
| 2017-12-12 |
814 |
818 |
811.5 |
811.5 |
103728 |
-2.50 |
|
-0.31% |
| 2017-12-11 |
807 |
819 |
807 |
814 |
147098 |
7.00 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
