(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3411 3489 3405 3489 109336 78.00 2.29%
2017-12-14 3460 3491 3412 3466 39606 6.00 0.17%
2017-12-13 3419 3436 3377 3420 65716 1.00 0.03%
2017-12-12 3371 3428 3344 3428 41340 57.00 1.69%
2017-12-11 3371 3379 3324 3358 49517 -13.00 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange