Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3411 |
3489 |
3405 |
3489 |
109336 |
78.00 |
|
2.29% |
2017-12-14 |
3460 |
3491 |
3412 |
3466 |
39606 |
6.00 |
|
0.17% |
2017-12-13 |
3419 |
3436 |
3377 |
3420 |
65716 |
1.00 |
|
0.03% |
2017-12-12 |
3371 |
3428 |
3344 |
3428 |
41340 |
57.00 |
|
1.69% |
2017-12-11 |
3371 |
3379 |
3324 |
3358 |
49517 |
-13.00 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|