Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.56 |
94.0905 |
93.099 |
93.62 |
414655 |
0.06 |
|
0.06% |
2017-12-14 |
94.28 |
94.65 |
93.1549 |
94.01 |
1408134 |
-0.27 |
|
-0.29% |
2017-12-13 |
94.15 |
94.54 |
93.56 |
94.09 |
1458453 |
-0.06 |
|
-0.06% |
2017-12-12 |
93.74 |
94.21 |
93.4825 |
93.965 |
1162048 |
0.23 |
|
0.24% |
2017-12-11 |
94.17 |
94.26 |
93.37 |
94.09 |
1402157 |
-0.08 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|