Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.22 |
6 |
5.22 |
5.625 |
274080 |
0.41 |
|
7.76% |
2017-12-14 |
5.33 |
5.72 |
5.15 |
5.375 |
235092 |
0.04 |
|
0.84% |
2017-12-13 |
5.9975 |
6.01 |
5.4 |
5.4 |
404587 |
-0.60 |
|
-9.96% |
2017-12-12 |
6.1 |
6.1 |
5.5 |
5.875 |
575789 |
-0.22 |
|
-3.69% |
2017-12-11 |
5.5 |
6.25 |
5.5 |
5.875 |
812421 |
0.38 |
|
6.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|