(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 117.113 117.375 117.062 117.225 0 0.11 0.10%
2017-12-14 117.042 117.096 116.721 116.893 0 -0.15 -0.13%
2017-12-13 117.1 118.712 116.719 116.859 0 -0.24 -0.21%
2017-12-12 117.248 117.374 117.091 117.098 0 -0.15 -0.13%
2017-12-11 117.216 117.345 117.115 117.319 0 0.10 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange