Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
117.113 |
117.375 |
117.062 |
117.225 |
0 |
0.11 |
|
0.10% |
2017-12-14 |
117.042 |
117.096 |
116.721 |
116.893 |
0 |
-0.15 |
|
-0.13% |
2017-12-13 |
117.1 |
118.712 |
116.719 |
116.859 |
0 |
-0.24 |
|
-0.21% |
2017-12-12 |
117.248 |
117.374 |
117.091 |
117.098 |
0 |
-0.15 |
|
-0.13% |
2017-12-11 |
117.216 |
117.345 |
117.115 |
117.319 |
0 |
0.10 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|