Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66 |
66 |
65.5 |
65.625 |
89683 |
-0.38 |
|
-0.57% |
2017-12-14 |
67.25 |
67.25 |
66.875 |
66.875 |
50563 |
-0.38 |
|
-0.56% |
2017-12-13 |
67.5 |
67.5 |
67.2626 |
67.2626 |
33118 |
-0.24 |
|
-0.35% |
2017-12-12 |
68 |
68.5 |
67.25 |
67.875 |
235090 |
-0.12 |
|
-0.18% |
2017-12-11 |
67.5 |
67.5 |
67 |
67.375 |
61713 |
-0.12 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|