Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
347.76 |
347.76 |
344.25 |
346.875 |
11081 |
-0.88 |
|
-0.25% |
2017-12-14 |
343.21 |
349.425 |
343.21 |
346.5 |
70894 |
3.29 |
|
0.96% |
2017-12-13 |
343.2 |
349.92 |
343.2 |
349.92 |
7601 |
6.72 |
|
1.96% |
2017-12-12 |
350 |
350 |
346 |
346 |
3737 |
-4.00 |
|
-1.14% |
2017-12-11 |
342 |
345.75 |
342 |
345.75 |
13284 |
3.75 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|