Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
794.5 |
794.5 |
790 |
790 |
9986 |
-4.50 |
|
-0.57% |
2017-12-14 |
788 |
788 |
786 |
786 |
16065 |
-2.00 |
|
-0.25% |
2017-12-13 |
781 |
794.5 |
781 |
794.5 |
9714 |
13.50 |
|
1.73% |
2017-12-12 |
782.5 |
787.5 |
782.5 |
787.5 |
1907 |
5.00 |
|
0.64% |
2017-12-11 |
774.5 |
775 |
774.5 |
775 |
1833 |
0.50 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|