(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 103.1 104.75 103.1 103.925 9400 0.83 0.80%
2017-12-14 104 104 104 104 59300 0.00 0.00%
2017-12-13 103.11 104 103.11 104 49000 0.89 0.86%
2017-12-12 103.2 104 103.11 104 15500 0.80 0.78%
2017-12-11 104.4 104.4 103.1 104 63000 -0.40 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange