Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.1 |
104.75 |
103.1 |
103.925 |
9400 |
0.83 |
|
0.80% |
2017-12-14 |
104 |
104 |
104 |
104 |
59300 |
0.00 |
|
0.00% |
2017-12-13 |
103.11 |
104 |
103.11 |
104 |
49000 |
0.89 |
|
0.86% |
2017-12-12 |
103.2 |
104 |
103.11 |
104 |
15500 |
0.80 |
|
0.78% |
2017-12-11 |
104.4 |
104.4 |
103.1 |
104 |
63000 |
-0.40 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|