| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
123.15 |
123.15 |
123.15 |
123.15 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
124 |
124.275 |
122.57 |
124.275 |
17000 |
0.28 |
 |
0.22% |
| 2017-11-30 |
122 |
123.75 |
122 |
123.75 |
4000 |
1.75 |
|
1.43% |
| 2017-11-28 |
124.259 |
124.259 |
124.25 |
124.25 |
21000 |
-0.01 |
 |
-0.01% |
| 2017-11-15 |
123.75 |
125.48 |
123.75 |
125.48 |
40000 |
1.73 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
