Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.99 |
105 |
97.99 |
103.5 |
808294 |
5.51 |
|
5.62% |
2017-12-14 |
95.9 |
96 |
95.9 |
96 |
874218 |
0.10 |
|
0.10% |
2017-12-13 |
92.05 |
95 |
92.05 |
95 |
469315 |
2.95 |
|
3.20% |
2017-12-12 |
92.9 |
92.9 |
91.36 |
92.5 |
61406 |
-0.40 |
|
-0.43% |
2017-12-11 |
91.65 |
93.75 |
91.05 |
92.5 |
94064 |
0.85 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|