| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
217 |
217 |
206.5 |
207.75 |
40369662 |
-9.25 |
 |
-4.26% |
| 2017-12-14 |
219.75 |
221.25 |
216.5 |
216.5 |
2827548 |
-3.25 |
|
-1.48% |
| 2017-12-13 |
222 |
224 |
219.75 |
222 |
5159387 |
0.00 |
 |
0.00% |
| 2017-12-12 |
220 |
222.5 |
219 |
219.5 |
3673474 |
-0.50 |
|
-0.23% |
| 2017-12-11 |
220 |
221 |
218.25 |
220 |
1845009 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
